STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 24.0 | 26.0 | 24.0 | 26.0 | 22.28 Thousand |
| 28 Jan, 2008 | 21.0 | 26.0 | 21.0 | 24.05 | 22.05 Thousand |
| 25 Jan, 2008 | 24.1 | 26.0 | 23.55 | 25.0 | 23.16 Thousand |
| 24 Jan, 2008 | 25.5 | 26.9 | 22.85 | 25.05 | 41.9 Thousand |
| 23 Jan, 2008 | 24.0 | 27.4 | 23.0 | 25.5 | 47.66 Thousand |
| 22 Jan, 2008 | 22.3 | 26.95 | 20.25 | 23.0 | 25.29 Thousand |
| 21 Jan, 2008 | 29.25 | 30.0 | 24.8 | 25.7 | 75.31 Thousand |
| 18 Jan, 2008 | 33.1 | 33.8 | 30.6 | 30.7 | 38.28 Thousand |
| 17 Jan, 2008 | 31.0 | 34.9 | 31.0 | 33.45 | 27.95 Thousand |
| 16 Jan, 2008 | 33.6 | 33.75 | 32.05 | 32.4 | 39.15 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL