STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 34.1 35.75 34.0 34.0 26.75 Thousand
14 Jan, 2008 35.0 35.9 34.05 34.7 41.56 Thousand
11 Jan, 2008 35.75 35.75 32.65 34.2 72.83 Thousand
10 Jan, 2008 38.9 39.5 33.4 34.55 96.32 Thousand
09 Jan, 2008 37.5 40.35 36.0 38.0 167.13 Thousand
08 Jan, 2008 45.0 45.0 38.0 39.25 286.19 Thousand
07 Jan, 2008 38.95 44.9 36.65 43.0 705.87 Thousand
04 Jan, 2008 37.7 40.0 37.0 38.7 216.41 Thousand
03 Jan, 2008 40.0 40.0 34.8 37.55 74.31 Thousand
02 Jan, 2008 38.8 40.0 37.8 38.4 121.15 Thousand