STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.35 | 8.5 | 8.1 | 8.4 | 43.43 Thousand |
| 05 May, 2021 | 8.1 | 8.4 | 8.1 | 8.15 | 3649.00 |
| 04 May, 2021 | 8.4 | 8.4 | 8.2 | 8.25 | 10.1 Thousand |
| 03 May, 2021 | 8.1 | 8.7 | 8.1 | 8.25 | 16.78 Thousand |
| 30 Apr, 2021 | 8.35 | 8.7 | 8.25 | 8.4 | 15.93 Thousand |
| 29 Apr, 2021 | 8.6 | 8.6 | 8.15 | 8.45 | 15.22 Thousand |
| 28 Apr, 2021 | 8.55 | 8.6 | 8.25 | 8.4 | 4554.00 |
| 27 Apr, 2021 | 8.2 | 8.5 | 8.15 | 8.35 | 9451.00 |
| 26 Apr, 2021 | 8.25 | 8.6 | 8.05 | 8.1 | 36.22 Thousand |
| 23 Apr, 2021 | 8.25 | 8.65 | 8.2 | 8.25 | 4448.00 |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL