STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 8.9 | 9.35 | 8.75 | 9.05 | 25.26 Thousand |
| 05 Apr, 2021 | 9.4 | 9.65 | 8.7 | 8.95 | 78.91 Thousand |
| 01 Apr, 2021 | 8.15 | 9.7 | 8.15 | 9.05 | 228.58 Thousand |
| 31 Mar, 2021 | 8.3 | 8.65 | 7.85 | 8.15 | 119.55 Thousand |
| 30 Mar, 2021 | 8.5 | 8.95 | 8.4 | 8.45 | 10.54 Thousand |
| 26 Mar, 2021 | 8.7 | 8.9 | 8.3 | 8.5 | 26.46 Thousand |
| 25 Mar, 2021 | 9.15 | 9.15 | 8.5 | 8.7 | 27.52 Thousand |
| 24 Mar, 2021 | 9.0 | 9.4 | 8.9 | 8.95 | 34.53 Thousand |
| 23 Mar, 2021 | 9.0 | 9.4 | 9.0 | 9.0 | 45.86 Thousand |
| 22 Mar, 2021 | 9.3 | 9.3 | 8.45 | 9.1 | 105.78 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL