STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 8.9 | 8.9 | 8.0 | 8.35 | 12 Thousand |
| 20 Apr, 2021 | 8.15 | 8.65 | 8.15 | 8.5 | 16.23 Thousand |
| 19 Apr, 2021 | 9.0 | 9.0 | 7.6 | 8.25 | 11.81 Thousand |
| 16 Apr, 2021 | 8.1 | 8.7 | 8.1 | 8.5 | 14.07 Thousand |
| 15 Apr, 2021 | 8.9 | 8.9 | 8.45 | 8.65 | 10.24 Thousand |
| 13 Apr, 2021 | 8.1 | 9.0 | 8.1 | 8.6 | 6814.00 |
| 12 Apr, 2021 | 8.6 | 8.85 | 8.3 | 8.3 | 40.85 Thousand |
| 09 Apr, 2021 | 9.05 | 9.1 | 7.7 | 8.75 | 136.42 Thousand |
| 08 Apr, 2021 | 8.85 | 8.95 | 8.65 | 8.85 | 21.81 Thousand |
| 07 Apr, 2021 | 8.85 | 9.1 | 8.55 | 8.85 | 42.81 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL