STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 12.7 13.0 12.5 12.6 78.05 Thousand
03 Jun, 2021 12.9 13.25 12.45 12.6 87.17 Thousand
02 Jun, 2021 13.0 13.5 12.7 12.9 40.81 Thousand
01 Jun, 2021 13.45 13.45 11.75 12.95 155.18 Thousand
31 May, 2021 13.9 14.2 12.6 12.7 170.27 Thousand
28 May, 2021 13.3 14.4 12.25 13.6 203.25 Thousand
27 May, 2021 15.5 16.0 13.3 13.3 875.71 Thousand
26 May, 2021 12.55 14.75 12.4 14.75 1.71 Million
25 May, 2021 10.75 12.35 10.05 12.3 804.42 Thousand
24 May, 2021 10.85 10.85 10.0 10.3 60.13 Thousand