Seya Industries Limited (SEYAIND)
INR 19.53
(0.0%)
INR 19.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 419.0 | 451.8 | 412.55 | 438.75 | 16.78 Thousand |
| 09 Sep, 2019 | 398.25 | 419.0 | 389.45 | 409.25 | 12.13 Thousand |
| 06 Sep, 2019 | 386.25 | 399.9 | 386.0 | 398.3 | 10.8 Thousand |
| 05 Sep, 2019 | 385.1 | 408.95 | 385.1 | 390.0 | 10.9 Thousand |
| 04 Sep, 2019 | 380.0 | 390.0 | 380.0 | 384.7 | 10.58 Thousand |
| 03 Sep, 2019 | 397.25 | 397.25 | 386.0 | 386.15 | 10.62 Thousand |
| 30 Aug, 2019 | 395.0 | 399.75 | 393.95 | 397.0 | 11.39 Thousand |
| 29 Aug, 2019 | 391.0 | 399.0 | 385.0 | 388.75 | 11.03 Thousand |
| 28 Aug, 2019 | 409.75 | 409.75 | 386.6 | 401.75 | 24.14 Thousand |
| 27 Aug, 2019 | 405.9 | 405.9 | 386.3 | 391.6 | 10.77 Thousand |
SFL
SGIL
SGL
SESHAPAPER
SETCO
SETUINFRA