Seya Industries Limited (SEYAIND)
INR 19.53
(0.0%)
INR 19.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 410.5 | 410.5 | 350.3 | 397.55 | 13.23 Thousand |
| 23 Aug, 2019 | 403.5 | 412.75 | 385.05 | 398.05 | 12.31 Thousand |
| 22 Aug, 2019 | 420.0 | 423.95 | 402.0 | 404.95 | 20.6 Thousand |
| 21 Aug, 2019 | 415.25 | 433.9 | 410.2 | 420.9 | 11.83 Thousand |
| 20 Aug, 2019 | 415.3 | 419.6 | 404.85 | 415.95 | 11.5 Thousand |
| 19 Aug, 2019 | 420.0 | 475.0 | 413.0 | 416.7 | 11.22 Thousand |
| 16 Aug, 2019 | 414.0 | 419.95 | 412.0 | 415.0 | 10.56 Thousand |
| 14 Aug, 2019 | 414.0 | 419.05 | 414.0 | 417.5 | 10.5 Thousand |
| 13 Aug, 2019 | 425.0 | 430.0 | 410.05 | 413.7 | 11.2 Thousand |
| 09 Aug, 2019 | 428.95 | 439.9 | 414.05 | 420.8 | 15.49 Thousand |
SFL
SGIL
SGL
SESHAPAPER
SETCO
SETUINFRA