Seya Industries Limited (SEYAIND)
INR 19.53
(0.0%)
INR 19.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 408.5 | 425.0 | 405.0 | 418.9 | 12.58 Thousand |
| 07 Aug, 2019 | 416.0 | 416.0 | 398.1 | 404.4 | 11.82 Thousand |
| 06 Aug, 2019 | 418.0 | 429.6 | 392.2 | 411.4 | 11.86 Thousand |
| 05 Aug, 2019 | 406.0 | 428.95 | 402.0 | 417.2 | 11.01 Thousand |
| 02 Aug, 2019 | 410.0 | 420.0 | 402.1 | 412.35 | 11.45 Thousand |
| 01 Aug, 2019 | 439.0 | 439.0 | 402.0 | 404.75 | 12.1 Thousand |
| 31 Jul, 2019 | 419.0 | 447.0 | 401.65 | 426.55 | 13.12 Thousand |
| 30 Jul, 2019 | 405.85 | 424.55 | 405.0 | 420.15 | 12.03 Thousand |
| 29 Jul, 2019 | 420.0 | 421.6 | 400.0 | 406.0 | 10.94 Thousand |
| 26 Jul, 2019 | 430.0 | 430.05 | 416.05 | 419.15 | 10.8 Thousand |
SFL
SGIL
SGL
SESHAPAPER
SETCO
SETUINFRA