Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 427.0 435.0 426.0 429.35 10.56 Thousand
24 Jul, 2019 430.0 441.0 422.1 425.45 10.52 Thousand
23 Jul, 2019 429.95 443.7 412.25 440.15 14.79 Thousand
22 Jul, 2019 435.45 443.95 405.05 418.75 12.75 Thousand
19 Jul, 2019 455.0 456.0 432.1 436.45 13.58 Thousand
18 Jul, 2019 451.0 457.0 450.55 452.2 11.07 Thousand
17 Jul, 2019 445.0 453.55 440.0 450.8 13.22 Thousand
16 Jul, 2019 452.0 455.0 445.0 450.0 10.31 Thousand
15 Jul, 2019 410.0 457.5 410.0 453.4 11.82 Thousand
12 Jul, 2019 465.0 480.0 446.05 450.4 15.12 Thousand