Seya Industries Limited (SEYAIND)
INR 19.53
(0.0%)
INR 19.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 10.2 Thousand |
| 27 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 26 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 25 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 24 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 4010.00 |
| 21 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 20 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 19 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 18 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 17 Nov, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1077.00 |
SFL
SGIL
SGL
SESHAPAPER
SETCO
SETUINFRA