Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.81 15.81 15.81 15.81 -
26 May, 2025 15.52 16.99 15.52 15.81 4901.00
23 May, 2025 16.34 16.34 16.34 16.34 -
22 May, 2025 16.34 16.34 16.34 16.34 -
21 May, 2025 16.34 16.34 16.34 16.34 -
20 May, 2025 16.34 16.34 16.34 16.34 -
19 May, 2025 16.3 17.99 16.3 16.34 10.97 Thousand
16 May, 2025 17.16 17.16 17.16 17.16 -
15 May, 2025 17.16 17.16 17.16 17.16 -
14 May, 2025 17.16 17.16 17.16 17.16 -