Seya Industries Limited (SEYAIND)
INR 19.53
(0.0%)
INR 19.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 371.0 | 385.0 | 364.95 | 379.05 | 15.84 Thousand |
| 10 Oct, 2019 | 371.05 | 385.0 | 359.0 | 375.5 | 14.1 Thousand |
| 09 Oct, 2019 | 382.95 | 383.0 | 375.0 | 376.6 | 12.44 Thousand |
| 07 Oct, 2019 | 380.2 | 387.0 | 379.9 | 382.5 | 13.61 Thousand |
| 04 Oct, 2019 | 385.0 | 385.95 | 378.6 | 383.0 | 14.31 Thousand |
| 03 Oct, 2019 | 386.0 | 389.0 | 377.35 | 381.1 | 13.75 Thousand |
| 01 Oct, 2019 | 398.0 | 398.0 | 384.0 | 385.15 | 13.92 Thousand |
| 30 Sep, 2019 | 401.25 | 402.0 | 390.0 | 398.2 | 13.88 Thousand |
| 27 Sep, 2019 | 409.0 | 435.0 | 395.0 | 397.05 | 14.62 Thousand |
| 26 Sep, 2019 | 410.0 | 417.7 | 401.0 | 402.2 | 16.19 Thousand |
SFL
SGIL
SGL
SESHAPAPER
SETCO
SETUINFRA