Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 175.95 175.95 167.2 167.2 9592.00
08 Nov, 2019 184.9 184.9 172.0 176.0 13.43 Thousand
07 Nov, 2019 198.55 205.0 178.7 182.15 37.37 Thousand
06 Nov, 2019 219.95 219.95 195.0 198.55 11.89 Thousand
05 Nov, 2019 224.5 224.5 212.9 214.75 2189.00
04 Nov, 2019 219.95 220.0 216.0 217.1 10.42 Thousand
01 Nov, 2019 222.0 222.0 216.7 219.0 6368.00
31 Oct, 2019 216.05 224.0 216.05 221.85 11.21 Thousand
30 Oct, 2019 219.0 220.0 216.0 219.8 5784.00
29 Oct, 2019 209.2 225.0 209.2 222.15 12.97 Thousand