Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 66.1 73.0 66.1 73.0 168.21 Thousand
09 Dec, 2019 69.55 69.55 69.55 69.55 1620.00
06 Dec, 2019 73.2 73.2 73.2 73.2 6668.00
05 Dec, 2019 79.0 80.2 77.05 77.05 15.89 Thousand
04 Dec, 2019 88.0 88.0 81.1 81.1 32.8 Thousand
03 Dec, 2019 90.5 94.2 85.35 85.35 26.69 Thousand
02 Dec, 2019 95.1 98.0 89.8 89.8 94.97 Thousand
29 Nov, 2019 86.05 95.0 86.05 94.5 419.59 Thousand
28 Nov, 2019 90.55 90.55 90.55 90.55 2580.00
27 Nov, 2019 95.3 95.3 95.3 95.3 2096.00