Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 118.65 118.65 118.65 118.65 10.35 Thousand
23 Dec, 2019 113.0 113.0 113.0 113.0 5889.00
20 Dec, 2019 107.65 107.65 107.65 107.65 6171.00
19 Dec, 2019 102.55 102.55 102.55 102.55 5351.00
18 Dec, 2019 97.7 97.7 97.7 97.7 3611.00
17 Dec, 2019 93.05 93.05 93.05 93.05 123.3 Thousand
16 Dec, 2019 88.65 88.65 88.65 88.65 2476.00
13 Dec, 2019 84.45 84.45 84.45 84.45 6236.00
12 Dec, 2019 80.45 80.45 80.45 80.45 4077.00
11 Dec, 2019 75.7 76.65 73.15 76.65 29.76 Thousand