Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 514.06 Thousand |
| 13 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 844.75 Thousand |
| 12 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 650.04 Thousand |
| 11 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 52.42 Thousand |
| 10 Jan, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 47.32 Thousand |
| 07 Jan, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 199.35 Thousand |
| 06 Jan, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 43.91 Thousand |
| 05 Jan, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 57.12 Thousand |
| 04 Jan, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 64.21 Thousand |
| 03 Jan, 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 77.7 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO