Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 97.86 Thousand |
| 28 Jan, 2022 | 3.9 | 3.9 | 3.6 | 3.6 | 300.1 Thousand |
| 27 Jan, 2022 | 3.7 | 3.9 | 3.6 | 3.75 | 369.05 Thousand |
| 25 Jan, 2022 | 3.7 | 4.0 | 3.7 | 3.75 | 431.51 Thousand |
| 24 Jan, 2022 | 4.25 | 4.25 | 3.85 | 3.85 | 577.91 Thousand |
| 21 Jan, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 395.42 Thousand |
| 20 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 68.6 Thousand |
| 19 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 327.97 Thousand |
| 18 Jan, 2022 | 3.4 | 3.6 | 3.3 | 3.6 | 388.97 Thousand |
| 17 Jan, 2022 | 3.5 | 3.55 | 3.45 | 3.45 | 605.66 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO