Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.25 | 3.3 | 3.0 | 3.0 | 295.82 Thousand |
| 11 Feb, 2022 | 2.95 | 3.15 | 2.85 | 3.15 | 310.22 Thousand |
| 10 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 82.52 Thousand |
| 09 Feb, 2022 | 3.3 | 3.3 | 3.15 | 3.15 | 144.23 Thousand |
| 08 Feb, 2022 | 3.5 | 3.5 | 3.3 | 3.3 | 85.7 Thousand |
| 07 Feb, 2022 | 3.45 | 3.7 | 3.45 | 3.45 | 184.64 Thousand |
| 04 Feb, 2022 | 3.75 | 3.75 | 3.45 | 3.6 | 310.8 Thousand |
| 03 Feb, 2022 | 3.6 | 3.6 | 3.5 | 3.6 | 147.31 Thousand |
| 02 Feb, 2022 | 3.15 | 3.45 | 3.15 | 3.45 | 375.86 Thousand |
| 01 Feb, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 79.36 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO