Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 308.8 Thousand |
| 16 Dec, 2021 | 1.85 | 1.85 | 1.75 | 1.85 | 338.26 Thousand |
| 15 Dec, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 65.91 Thousand |
| 14 Dec, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 42.19 Thousand |
| 13 Dec, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 45.53 Thousand |
| 10 Dec, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 43.01 Thousand |
| 09 Dec, 2021 | 1.6 | 1.6 | 1.6 | 1.6 | 86.2 Thousand |
| 08 Dec, 2021 | 1.5 | 1.55 | 1.5 | 1.55 | 159.08 Thousand |
| 07 Dec, 2021 | 1.5 | 1.5 | 1.45 | 1.5 | 160.21 Thousand |
| 06 Dec, 2021 | 1.4 | 1.45 | 1.35 | 1.45 | 360.78 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO