Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 64.78 Thousand |
| 06 Oct, 2022 | 1.95 | 1.95 | 1.9 | 1.9 | 75.5 Thousand |
| 04 Oct, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 104.55 Thousand |
| 03 Oct, 2022 | 1.9 | 1.9 | 1.85 | 1.9 | 41.49 Thousand |
| 30 Sep, 2022 | 1.85 | 1.85 | 1.75 | 1.85 | 327.51 Thousand |
| 29 Sep, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 71.07 Thousand |
| 28 Sep, 2022 | 1.75 | 1.85 | 1.75 | 1.85 | 109.82 Thousand |
| 27 Sep, 2022 | 1.7 | 1.8 | 1.7 | 1.8 | 139.62 Thousand |
| 26 Sep, 2022 | 1.85 | 1.85 | 1.75 | 1.75 | 137.97 Thousand |
| 23 Sep, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 32.51 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO