Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 1.8 | 1.8 | 1.7 | 1.7 | 39.78 Thousand |
| 20 Oct, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 78.85 Thousand |
| 19 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 24.93 Thousand |
| 18 Oct, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 34.2 Thousand |
| 17 Oct, 2022 | 1.75 | 1.85 | 1.75 | 1.75 | 60.79 Thousand |
| 14 Oct, 2022 | 1.85 | 1.9 | 1.8 | 1.8 | 120.59 Thousand |
| 13 Oct, 2022 | 1.75 | 1.9 | 1.75 | 1.85 | 117.97 Thousand |
| 12 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 238.28 Thousand |
| 11 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 53.87 Thousand |
| 10 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 64.38 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO