Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.4 | 2.4 | 2.35 | 2.4 | 192.75 Thousand |
| 04 Nov, 2022 | 2.3 | 2.3 | 2.2 | 2.3 | 1.08 Million |
| 03 Nov, 2022 | 2.2 | 2.2 | 2.1 | 2.2 | 1.01 Million |
| 02 Nov, 2022 | 1.95 | 2.0 | 1.95 | 2.0 | 166.08 Thousand |
| 01 Nov, 2022 | 1.7 | 1.85 | 1.7 | 1.85 | 241.4 Thousand |
| 31 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.7 | 78.86 Thousand |
| 28 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 59.72 Thousand |
| 27 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 102.99 Thousand |
| 25 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 73.92 Thousand |
| 24 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 50.23 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO