Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 203.7 Thousand |
| 05 Dec, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 297.47 Thousand |
| 02 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 162.84 Thousand |
| 01 Dec, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 114.18 Thousand |
| 30 Nov, 2022 | 1.85 | 1.9 | 1.8 | 1.8 | 336.46 Thousand |
| 29 Nov, 2022 | 1.9 | 1.9 | 1.8 | 1.85 | 85.47 Thousand |
| 28 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 213.44 Thousand |
| 25 Nov, 2022 | 1.8 | 1.9 | 1.8 | 1.8 | 188.48 Thousand |
| 24 Nov, 2022 | 1.9 | 1.95 | 1.85 | 1.85 | 204.84 Thousand |
| 23 Nov, 2022 | 2.1 | 2.1 | 1.9 | 1.9 | 393.42 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO