Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 1.7 | 1.7 | 1.65 | 1.65 | 42.46 Thousand |
| 02 Jan, 2023 | 1.7 | 1.7 | 1.65 | 1.7 | 135.1 Thousand |
| 30 Dec, 2022 | 1.65 | 1.7 | 1.6 | 1.7 | 64.62 Thousand |
| 29 Dec, 2022 | 1.6 | 1.7 | 1.6 | 1.65 | 106.4 Thousand |
| 28 Dec, 2022 | 1.7 | 1.7 | 1.6 | 1.65 | 56.1 Thousand |
| 27 Dec, 2022 | 1.65 | 1.65 | 1.6 | 1.65 | 94.15 Thousand |
| 26 Dec, 2022 | 1.7 | 1.7 | 1.6 | 1.6 | 204.8 Thousand |
| 23 Dec, 2022 | 1.75 | 1.75 | 1.65 | 1.65 | 166.99 Thousand |
| 22 Dec, 2022 | 1.75 | 1.8 | 1.7 | 1.7 | 215.2 Thousand |
| 21 Dec, 2022 | 1.8 | 1.8 | 1.7 | 1.75 | 135.44 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO