Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 266.49 Thousand |
| 19 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.75 | 232.01 Thousand |
| 16 Dec, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 232.71 Thousand |
| 15 Dec, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 195.11 Thousand |
| 14 Dec, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 117.54 Thousand |
| 13 Dec, 2022 | 1.8 | 1.85 | 1.8 | 1.85 | 77.6 Thousand |
| 12 Dec, 2022 | 1.85 | 1.9 | 1.8 | 1.85 | 245.88 Thousand |
| 09 Dec, 2022 | 1.85 | 1.9 | 1.85 | 1.85 | 187.84 Thousand |
| 08 Dec, 2022 | 1.9 | 1.9 | 1.85 | 1.9 | 135.87 Thousand |
| 07 Dec, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 169.21 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO