Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1.4 | 1.45 | 1.35 | 1.4 | 42.43 Thousand |
| 31 Jan, 2023 | 1.4 | 1.4 | 1.35 | 1.4 | 63.14 Thousand |
| 30 Jan, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 53.52 Thousand |
| 27 Jan, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 32.08 Thousand |
| 25 Jan, 2023 | 1.5 | 1.55 | 1.45 | 1.5 | 195.41 Thousand |
| 24 Jan, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 58.69 Thousand |
| 23 Jan, 2023 | 1.6 | 1.6 | 1.5 | 1.55 | 156.03 Thousand |
| 20 Jan, 2023 | 1.55 | 1.6 | 1.55 | 1.55 | 18.54 Thousand |
| 19 Jan, 2023 | 1.55 | 1.6 | 1.55 | 1.55 | 92.99 Thousand |
| 18 Jan, 2023 | 1.55 | 1.65 | 1.55 | 1.6 | 49.81 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO