Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 25.61 Thousand |
| 28 Feb, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 90.32 Thousand |
| 27 Feb, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 91.35 Thousand |
| 24 Feb, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 67.94 Thousand |
| 23 Feb, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 29.27 Thousand |
| 22 Feb, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 92.41 Thousand |
| 21 Feb, 2023 | 1.15 | 1.2 | 1.1 | 1.1 | 225.87 Thousand |
| 20 Feb, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 45.3 Thousand |
| 17 Feb, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 11.22 Thousand |
| 16 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 40.44 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO