Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 57.18 Thousand |
| 14 Feb, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 17.94 Thousand |
| 13 Feb, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 56.89 Thousand |
| 10 Feb, 2023 | 1.35 | 1.35 | 1.25 | 1.3 | 33.73 Thousand |
| 09 Feb, 2023 | 1.35 | 1.35 | 1.3 | 1.3 | 13.17 Thousand |
| 08 Feb, 2023 | 1.35 | 1.35 | 1.3 | 1.35 | 79.74 Thousand |
| 07 Feb, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 67.8 Thousand |
| 06 Feb, 2023 | 1.45 | 1.45 | 1.35 | 1.4 | 68.23 Thousand |
| 03 Feb, 2023 | 1.45 | 1.45 | 1.35 | 1.4 | 26.22 Thousand |
| 02 Feb, 2023 | 1.4 | 1.45 | 1.35 | 1.4 | 63.29 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO