Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 93.86 Thousand |
| 21 Sep, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 358.5 Thousand |
| 20 Sep, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 445.34 Thousand |
| 19 Sep, 2022 | 1.85 | 1.95 | 1.85 | 1.85 | 107.31 Thousand |
| 16 Sep, 2022 | 1.95 | 2.0 | 1.9 | 1.9 | 328.49 Thousand |
| 15 Sep, 2022 | 2.05 | 2.05 | 1.9 | 1.95 | 368.49 Thousand |
| 14 Sep, 2022 | 2.05 | 2.05 | 1.95 | 2.0 | 133.69 Thousand |
| 13 Sep, 2022 | 2.05 | 2.05 | 2.0 | 2.05 | 112.67 Thousand |
| 12 Sep, 2022 | 2.1 | 2.1 | 2.0 | 2.05 | 151.71 Thousand |
| 09 Sep, 2022 | 2.0 | 2.1 | 2.0 | 2.05 | 59.83 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO