Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 56.1 56.65 53.8 54.4 809.83 Thousand
08 Mar, 2018 56.0 56.7 53.7 55.6 578.04 Thousand
07 Mar, 2018 57.7 58.35 54.55 55.3 946.12 Thousand
06 Mar, 2018 61.75 62.25 57.2 58.2 636.1 Thousand
05 Mar, 2018 61.85 63.25 61.0 61.15 440.31 Thousand
01 Mar, 2018 61.5 63.85 60.9 62.35 960.51 Thousand
28 Feb, 2018 60.0 61.85 59.55 61.0 404.34 Thousand
27 Feb, 2018 62.5 62.8 60.75 60.95 511.61 Thousand
26 Feb, 2018 63.25 63.55 61.8 62.0 551.12 Thousand
23 Feb, 2018 62.1 63.35 62.1 62.55 473.17 Thousand