Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 59.95 63.45 59.9 62.1 1.26 Million
06 Feb, 2018 56.1 58.9 55.9 57.85 1.47 Million
05 Feb, 2018 59.7 62.25 55.15 60.35 1.31 Million
02 Feb, 2018 64.6 65.4 59.4 60.55 1.59 Million
01 Feb, 2018 65.3 68.9 64.05 66.5 1.61 Million
31 Jan, 2018 63.8 67.65 62.5 64.9 1.79 Million
30 Jan, 2018 65.2 65.2 63.1 63.4 592.51 Thousand
29 Jan, 2018 67.0 67.7 65.05 65.35 730.38 Thousand
25 Jan, 2018 64.0 67.2 64.0 65.3 755.63 Thousand
24 Jan, 2018 65.9 66.3 63.5 64.1 744.67 Thousand