Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 48.7 48.7 47.7 47.95 60.6 Thousand
13 Jul, 2016 49.45 49.45 48.0 48.35 68.08 Thousand
12 Jul, 2016 50.95 50.95 48.25 48.65 93.81 Thousand
11 Jul, 2016 49.5 53.5 49.2 49.7 729.81 Thousand
08 Jul, 2016 49.75 50.0 48.4 49.3 43.89 Thousand
07 Jul, 2016 48.25 50.45 48.25 48.75 48.67 Thousand
05 Jul, 2016 50.8 51.15 49.15 49.5 62.94 Thousand
04 Jul, 2016 52.95 52.95 50.5 51.3 87.37 Thousand
01 Jul, 2016 54.35 55.05 50.25 50.55 225.9 Thousand