Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 48.95 49.7 48.1 48.95 72.36 Thousand
27 Jul, 2016 50.4 50.4 48.5 48.65 72.07 Thousand
26 Jul, 2016 51.25 51.25 49.0 49.55 133.45 Thousand
25 Jul, 2016 49.95 52.0 48.0 50.6 516.52 Thousand
22 Jul, 2016 48.0 49.5 47.5 49.1 94.2 Thousand
21 Jul, 2016 49.15 49.3 46.55 47.4 75.49 Thousand
20 Jul, 2016 49.0 50.45 48.5 48.7 396.98 Thousand
19 Jul, 2016 47.4 50.9 45.8 48.75 305.65 Thousand
18 Jul, 2016 46.4 46.5 45.25 45.75 65.89 Thousand
15 Jul, 2016 47.25 48.0 45.8 45.9 94.81 Thousand