Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 60.95 62.95 60.5 61.7 462.82 Thousand
21 Feb, 2018 62.95 63.25 60.75 61.55 571.8 Thousand
20 Feb, 2018 63.0 64.2 61.5 61.8 695.54 Thousand
19 Feb, 2018 63.8 64.35 60.65 61.7 946.58 Thousand
16 Feb, 2018 66.05 67.1 63.0 63.8 873.85 Thousand
15 Feb, 2018 71.3 71.3 64.65 65.85 1.89 Million
14 Feb, 2018 71.05 73.75 69.5 70.3 2.32 Million
12 Feb, 2018 69.65 71.9 68.7 70.4 2.1 Million
09 Feb, 2018 63.9 70.7 61.9 68.95 2.62 Million
08 Feb, 2018 63.2 67.4 63.0 66.45 1.62 Million