Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 49.8 50.1 48.4 49.65 466.45 Thousand
22 Mar, 2018 53.0 53.4 51.0 51.45 294.92 Thousand
21 Mar, 2018 53.1 54.5 52.55 53.05 504.61 Thousand
20 Mar, 2018 53.4 54.7 52.55 52.8 442.47 Thousand
19 Mar, 2018 56.15 56.5 53.15 53.85 902.53 Thousand
16 Mar, 2018 56.8 58.25 55.85 56.0 709.23 Thousand
15 Mar, 2018 56.8 58.55 55.95 56.45 1.67 Million
14 Mar, 2018 56.2 56.8 55.15 56.3 430.35 Thousand
13 Mar, 2018 53.95 57.75 53.85 56.2 1.21 Million
12 Mar, 2018 55.4 55.65 53.55 53.8 601.22 Thousand