Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 61.2 62.35 60.05 60.35 470.42 Thousand
23 Apr, 2018 62.25 63.05 60.35 61.0 833.55 Thousand
20 Apr, 2018 59.0 62.6 58.75 62.1 2.29 Million
19 Apr, 2018 56.0 59.2 55.6 58.6 1.19 Million
18 Apr, 2018 56.9 57.2 55.65 55.85 519.04 Thousand
17 Apr, 2018 57.0 57.5 56.4 56.5 250.46 Thousand
16 Apr, 2018 57.5 57.5 56.1 56.8 292.82 Thousand
13 Apr, 2018 57.5 58.8 56.65 57.55 559.3 Thousand
12 Apr, 2018 55.55 57.25 55.45 56.95 520.08 Thousand
11 Apr, 2018 56.4 56.5 54.8 55.45 411.62 Thousand