Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 59.0 59.0 56.15 56.9 358.74 Thousand
08 May, 2018 58.75 60.2 57.7 58.2 403.9 Thousand
07 May, 2018 56.85 59.15 56.85 58.05 276.9 Thousand
04 May, 2018 56.9 58.45 56.6 57.85 216.7 Thousand
03 May, 2018 58.0 58.3 56.2 57.3 271.11 Thousand
02 May, 2018 60.6 61.8 57.5 58.35 535.69 Thousand
30 Apr, 2018 59.4 60.8 59.1 60.3 356.61 Thousand
27 Apr, 2018 59.15 60.0 59.0 59.25 200.43 Thousand
26 Apr, 2018 59.1 60.4 58.05 58.85 284.83 Thousand
25 Apr, 2018 60.1 60.5 58.7 59.2 471.97 Thousand