Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 51.85 53.1 51.3 52.25 240.62 Thousand
22 May, 2018 50.15 52.2 49.8 51.85 266.49 Thousand
21 May, 2018 50.9 51.8 49.5 49.7 220.78 Thousand
18 May, 2018 53.1 54.5 50.1 50.75 392.4 Thousand
17 May, 2018 53.45 54.8 52.7 53.7 272.57 Thousand
16 May, 2018 52.45 53.8 52.0 52.6 148.05 Thousand
15 May, 2018 52.5 55.4 52.2 53.1 270.55 Thousand
14 May, 2018 55.0 56.8 51.9 53.05 461.57 Thousand
11 May, 2018 55.55 56.9 55.1 55.45 204.7 Thousand
10 May, 2018 57.6 57.95 55.95 56.05 141.56 Thousand