Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 44.0 45.9 44.0 45.1 187.8 Thousand
19 Jun, 2018 46.05 46.05 44.2 44.6 175.23 Thousand
18 Jun, 2018 47.5 47.5 45.9 46.2 103.8 Thousand
15 Jun, 2018 47.6 48.5 46.1 46.9 147.96 Thousand
14 Jun, 2018 47.9 48.35 47.4 47.65 118.09 Thousand
13 Jun, 2018 48.0 49.15 47.7 47.85 144.64 Thousand
12 Jun, 2018 48.0 49.3 47.5 48.55 199.1 Thousand
11 Jun, 2018 48.85 49.35 47.8 48.1 309.03 Thousand
08 Jun, 2018 46.85 48.8 46.35 48.5 235.68 Thousand
07 Jun, 2018 46.0 47.5 45.55 47.1 460.61 Thousand