Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 49.2 49.8 46.2 46.95 499.46 Thousand
17 Jul, 2018 44.5 48.95 43.2 48.45 1 Million
16 Jul, 2018 47.65 48.25 43.75 44.25 344.56 Thousand
13 Jul, 2018 46.85 49.1 45.6 48.0 1.35 Million
12 Jul, 2018 47.95 48.3 46.05 46.55 886.45 Thousand
11 Jul, 2018 43.95 50.2 43.2 48.3 4.19 Million
10 Jul, 2018 43.9 44.35 42.1 42.4 182.35 Thousand
09 Jul, 2018 41.7 43.85 41.7 43.4 239.57 Thousand
06 Jul, 2018 40.35 42.85 40.35 42.5 415.53 Thousand
05 Jul, 2018 41.15 41.55 39.35 40.6 208.52 Thousand