Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 47.4 48.4 47.0 47.15 166.34 Thousand
14 Aug, 2018 47.95 48.85 47.2 47.55 232.46 Thousand
13 Aug, 2018 47.95 49.15 46.9 47.9 287.12 Thousand
10 Aug, 2018 49.95 50.15 48.1 48.2 294 Thousand
09 Aug, 2018 50.85 51.2 49.3 49.65 317.99 Thousand
08 Aug, 2018 50.1 51.4 49.6 50.55 768.27 Thousand
07 Aug, 2018 48.55 51.9 48.55 50.1 997.14 Thousand
06 Aug, 2018 50.5 50.7 48.7 49.25 586.13 Thousand
03 Aug, 2018 46.9 50.7 46.7 49.95 2.32 Million
02 Aug, 2018 48.6 49.0 46.35 46.65 1.1 Million