Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 52.4 53.15 51.3 51.75 281.22 Thousand
30 Aug, 2018 51.75 53.7 51.3 52.7 659.69 Thousand
29 Aug, 2018 52.25 52.35 50.9 51.45 282.03 Thousand
28 Aug, 2018 51.8 53.15 51.5 51.75 406.22 Thousand
27 Aug, 2018 53.45 53.7 51.65 51.95 377.36 Thousand
24 Aug, 2018 53.95 54.35 52.5 53.0 422.07 Thousand
23 Aug, 2018 53.0 54.5 52.1 53.85 901.01 Thousand
21 Aug, 2018 52.75 54.9 50.85 53.4 1.48 Million
20 Aug, 2018 50.75 52.85 49.8 52.3 910.73 Thousand
17 Aug, 2018 47.6 51.3 47.6 50.6 1.02 Million