Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 47.5 48.35 47.35 48.0 207.12 Thousand
14 Sep, 2018 48.75 48.8 47.2 47.75 249.01 Thousand
12 Sep, 2018 47.65 48.0 46.75 47.85 248.02 Thousand
11 Sep, 2018 49.55 49.7 47.0 47.35 316.07 Thousand
10 Sep, 2018 50.4 50.7 49.1 49.15 208.66 Thousand
07 Sep, 2018 50.95 51.2 50.05 50.5 206.76 Thousand
06 Sep, 2018 51.1 51.3 49.8 50.5 508.82 Thousand
05 Sep, 2018 49.85 50.8 48.5 49.9 304.35 Thousand
04 Sep, 2018 51.7 51.9 49.1 49.8 291.9 Thousand
03 Sep, 2018 52.2 52.95 50.9 51.25 312.21 Thousand