Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 37.55 38.85 36.75 37.75 209.38 Thousand
01 Oct, 2018 37.15 38.3 36.0 37.25 396.14 Thousand
28 Sep, 2018 40.0 40.6 35.4 36.7 359.33 Thousand
27 Sep, 2018 41.0 41.7 39.0 39.5 192.28 Thousand
26 Sep, 2018 40.25 41.35 40.0 40.65 199.02 Thousand
25 Sep, 2018 40.4 41.1 38.1 39.9 306.12 Thousand
24 Sep, 2018 43.6 43.95 39.3 39.95 430.62 Thousand
21 Sep, 2018 46.3 46.5 41.0 43.4 297.23 Thousand
19 Sep, 2018 46.95 47.3 45.5 45.75 360.34 Thousand
18 Sep, 2018 48.1 48.7 46.9 47.05 129.71 Thousand