Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 49.0 50.65 48.15 48.75 953.7 Thousand
31 Jul, 2018 52.8 54.1 48.0 49.15 3.56 Million
30 Jul, 2018 48.1 53.25 48.1 52.5 1.8 Million
27 Jul, 2018 48.0 49.15 47.65 48.0 274.15 Thousand
26 Jul, 2018 48.1 49.1 47.5 47.95 367.9 Thousand
25 Jul, 2018 48.9 49.2 47.2 47.7 343.01 Thousand
24 Jul, 2018 47.2 49.75 47.2 48.55 742.67 Thousand
23 Jul, 2018 45.95 47.6 44.25 47.1 253.72 Thousand
20 Jul, 2018 45.4 46.95 44.9 45.85 177.31 Thousand
19 Jul, 2018 47.45 47.5 45.2 45.5 152.46 Thousand