Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 57.05 57.5 55.35 56.2 404.61 Thousand
09 Apr, 2018 57.15 57.85 56.5 56.8 250.16 Thousand
06 Apr, 2018 58.55 58.85 56.6 57.3 490.77 Thousand
05 Apr, 2018 57.15 59.3 57.15 58.3 848.67 Thousand
04 Apr, 2018 57.65 59.2 55.65 56.35 690.05 Thousand
03 Apr, 2018 55.3 57.8 55.1 57.35 708.93 Thousand
02 Apr, 2018 52.8 55.8 52.1 55.15 1.16 Million
28 Mar, 2018 52.7 52.8 50.9 51.3 348.12 Thousand
27 Mar, 2018 51.65 53.45 51.65 52.5 446.91 Thousand
26 Mar, 2018 49.85 52.2 49.4 51.15 806.46 Thousand