Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 64.0 | 66.8 | 62.6 | 64.75 | 2.91 Million |
| 08 Jan, 2018 | 62.7 | 64.5 | 62.5 | 63.5 | 1.5 Million |
| 05 Jan, 2018 | 63.5 | 63.8 | 61.55 | 61.9 | 973.08 Thousand |
| 04 Jan, 2018 | 62.3 | 64.2 | 61.9 | 62.85 | 1.57 Million |
| 03 Jan, 2018 | 62.0 | 63.45 | 61.0 | 61.8 | 1.21 Million |
| 02 Jan, 2018 | 64.25 | 64.55 | 60.6 | 61.75 | 1.55 Million |
| 01 Jan, 2018 | 65.0 | 66.4 | 63.25 | 63.8 | 1.72 Million |
| 29 Dec, 2017 | 62.9 | 66.8 | 62.45 | 63.7 | 2.34 Million |
| 28 Dec, 2017 | 63.5 | 64.5 | 61.8 | 62.25 | 1.06 Million |
| 27 Dec, 2017 | 65.85 | 66.6 | 63.05 | 63.8 | 1.54 Million |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER