Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 54.05 59.2 54.05 58.4 6.38 Million
08 Dec, 2017 50.5 55.4 49.2 53.6 6.94 Million
07 Dec, 2017 49.7 51.8 48.75 50.25 2.29 Million
06 Dec, 2017 49.95 52.3 49.0 49.25 3.04 Million
05 Dec, 2017 47.2 53.4 46.4 50.45 14.11 Million
04 Dec, 2017 44.85 48.8 42.7 47.9 9.82 Million
01 Dec, 2017 44.85 45.8 41.55 42.1 2.15 Million
30 Nov, 2017 43.25 45.9 43.0 44.15 3.28 Million
29 Nov, 2017 40.4 45.2 40.4 43.85 5.44 Million
28 Nov, 2017 40.55 41.6 40.1 40.25 1.13 Million