Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 65.4 68.3 64.15 65.55 3.03 Million
22 Dec, 2017 66.45 67.0 64.35 65.05 1.8 Million
21 Dec, 2017 63.6 67.7 63.05 66.0 4.5 Million
20 Dec, 2017 63.2 65.7 62.2 63.25 4.03 Million
19 Dec, 2017 55.45 64.2 55.15 62.85 9.83 Million
18 Dec, 2017 53.05 57.8 49.6 55.1 2.42 Million
15 Dec, 2017 54.3 56.25 53.9 55.45 1.63 Million
14 Dec, 2017 55.5 55.6 52.35 53.5 1.68 Million
13 Dec, 2017 55.5 57.1 53.6 54.75 2.27 Million
12 Dec, 2017 58.0 58.3 55.25 55.7 3.57 Million