Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 16.2 16.6 15.5 16.0 184.2 Thousand
17 Feb, 2021 14.75 16.0 14.75 15.7 205.33 Thousand
16 Feb, 2021 15.3 15.9 14.35 14.65 564.39 Thousand
15 Feb, 2021 16.45 16.5 15.85 15.9 90.73 Thousand
12 Feb, 2021 16.4 16.9 15.8 16.1 425.32 Thousand
11 Feb, 2021 14.3 16.05 14.3 16.05 273.66 Thousand
10 Feb, 2021 15.3 15.45 14.4 14.6 153.99 Thousand
09 Feb, 2021 15.5 16.2 14.6 15.1 339.58 Thousand
08 Feb, 2021 15.9 16.35 15.35 15.5 284.01 Thousand
05 Feb, 2021 16.4 16.9 15.1 15.65 759.75 Thousand